24266 BICITSE@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24266 BICITSE@EC2605A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.027	25.580	195,000	69.584	195,000	0.029
04/03/2026	0.027	25.640	85,000	68.840	5,000	0.024	80,000	0.026
03/03/2026	0.035	26.500	1,920,000	68.449	960,000	0.037	960,000	0.038
02/03/2026	0.041	26.960	1,000,000	68.490	520,000	0.041	480,000	0.045
27/02/2026	0.058	28.060	935,000	68.281	505,000	0.058	430,000	0.059
26/02/2026	0.063	28.160	3,320,000	69.004	1,670,000	0.067	1,650,000	0.068
25/02/2026	0.076	28.840	3,470,000	69.185	1,720,000	0.084	1,750,000	0.083
24/02/2026	0.076	28.820	3,475,000	68.843	1,735,000	0.076	1,740,000	0.078
23/02/2026	0.094	29.700	2,720,000	68.885	1,350,000	0.095	1,370,000	0.093
20/02/2026	0.090	29.120	6,540,000	69.520	3,235,000	0.094	3,270,000	0.093
16/02/2026	0.092	28.940	2,800,000	69.334	1,400,000	0.081	1,400,000	0.080
13/02/2026	0.103	29.120	4,730,000	69.998	2,365,000	0.106	2,365,000	0.106
12/02/2026	0.106	29.160	5,700,000	70.131	2,840,000	0.103	2,860,000	0.103
11/02/2026	0.112	29.280	5,975,000	70.546	2,950,000	0.114	3,025,000	0.114
10/02/2026	0.115	29.380	4,130,000	70.371	2,085,000	0.119	2,045,000	0.119
09/02/2026	0.108	28.880	8,945,000	70.861	4,705,000	0.118	4,240,000	0.118
06/02/2026	0.114	28.620	4,170,000	72.402	2,085,000	0.116	2,085,000	0.116
05/02/2026	0.130	29.360	940,000	71.883	470,000	0.123	470,000	0.122
04/02/2026	0.131	29.280	2,420,000	72.129	1,370,000	0.135	1,050,000	0.137
03/02/2026	0.125	29.000	240,000	71.864	145,000	0.118	95,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.