24338 HUKUASO@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24338 HUKUASO@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.010	46.380	0	78.810
20/04/2026	0.010	46.980	0	76.497
17/04/2026	0.010	46.460	0	76.138
16/04/2026	0.010	47.060	0	73.936
15/04/2026	0.010	45.660	0	77.177
14/04/2026	0.010	44.640	0	79.460
13/04/2026	0.010	44.540	0	79.161
10/04/2026	0.010	45.140	0	75.883
09/04/2026	0.010	45.020	0	75.683
08/04/2026	0.010	46.700	0	70.813
02/04/2026	0.010	44.900	0	72.627
01/04/2026	0.010	46.200	100,000	68.918			100,000	0.010
31/03/2026	0.010	45.120	0	71.187
30/03/2026	0.010	45.020	0	71.007
27/03/2026	0.010	46.080	0	67.177
26/03/2026	0.010	45.600	1,070,000	67.944			965,000	0.010
25/03/2026	0.014	53.050	175,000	55.144			80,000	0.015
24/03/2026	0.013	52.800	20,000	54.342			20,000	0.012
23/03/2026	0.014	51.700	30,000	57.523			20,000	0.014
20/03/2026	0.015	53.800	2,725,000	52.917	1,655,000	0.016	830,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.