24346 HU-SFMG@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24346 HU-SFMG@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.010	27.440	0	139.373
20/07/2026	0.010	25.160	0	149.531
17/07/2026	0.010	25.280	0	145.570
16/07/2026	0.010	28.100	0	131.212
15/07/2026	0.010	28.000	0	130.708
14/07/2026	0.010	28.400	0	128.055
13/07/2026	0.010	29.380	0	123.000
10/07/2026	0.010	31.640	0	111.616
09/07/2026	0.010	32.020	0	109.454
08/07/2026	0.010	32.300	0	107.706
07/07/2026	0.010	30.400	0	114.127
06/07/2026	0.010	31.500	0	109.249
03/07/2026	0.010	30.920	0	109.340
02/07/2026	0.010	29.080	0	115.665
30/06/2026	0.010	31.060	150,000	106.863			150,000	0.010
29/06/2026	0.010	30.200	0	109.375
26/06/2026	0.010	28.100	0	115.438
25/06/2026	0.010	28.240	0	114.501
24/06/2026	0.010	28.034	0	114.408
23/06/2026	0.010	27.814	0	114.621

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 09:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.