24368 SG-GEG @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24368 SG-GEG @EC2607A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.012	34.840	300,000	40.751			300,000	0.013
20/04/2026	0.012	35.020	200,000	39.893	200,000	0.011
17/04/2026	0.012	34.920	2,000,000	39.390	2,000,000	0.010
16/04/2026	0.013	35.180	0	38.921
15/04/2026	0.013	34.560	0	40.594
14/04/2026	0.013	34.760	0	39.752
13/04/2026	0.012	34.380	2,000,000	40.059			2,000,000	0.012
10/04/2026	0.019	35.160	0	40.577
09/04/2026	0.022	35.480	200,000	40.606			200,000	0.023
08/04/2026	0.028	36.160	910,000	40.449	910,000	0.028
02/04/2026	0.028	35.960	20,000	39.695			20,000	0.028
01/04/2026	0.029	35.960	0	39.810
31/03/2026	0.023	35.000	0	40.441
30/03/2026	0.021	34.640	90,000	40.519	90,000	0.021
27/03/2026	0.026	35.440	0	39.339
26/03/2026	0.025	34.900	0	40.429
25/03/2026	0.031	35.740	580,000	39.665	480,000	0.031	100,000	0.029
24/03/2026	0.025	35.380	0	38.533
23/03/2026	0.024	34.480	600,000	40.684	500,000	0.025
20/03/2026	0.029	35.780	570,000	37.900			570,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.