24393 JPCLIFE@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24393 JPCLIFE@EC2607B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.010	28.000	0	61.213
03/06/2026	0.010	27.900	50,000	60.964
02/06/2026	0.013	28.480	0	60.144
01/06/2026	0.013	28.900	0	57.195
29/05/2026	0.013	28.880	0	55.330
28/05/2026	0.013	28.560	0	56.330
27/05/2026	0.013	28.840	0	54.321
26/05/2026	0.013	29.420	550,000	50.898
22/05/2026	0.010	28.920	0	48.659
21/05/2026	0.010	28.720	100,000	49.091
20/05/2026	0.010	29.120	360,000	46.844
19/05/2026	0.014	29.620	0	47.293
18/05/2026	0.014	29.760	560,000	46.227
15/05/2026	0.019	29.880	950,000	47.555	250,000	0.016	360,000	0.018
14/05/2026	0.018	29.880	1,300,000	46.575	790,000	0.019	320,000	0.020
13/05/2026	0.021	29.960	1,590,000	47.474	970,000	0.023	590,000	0.019
12/05/2026	0.027	30.580	2,000,000	47.148	760,000	0.031	1,140,000	0.031
11/05/2026	0.037	31.380	1,630,000	46.958	580,000	0.039	980,000	0.040
08/05/2026	0.037	31.260	4,140,000	46.422	1,410,000	0.034	2,160,000	0.033
07/05/2026	0.036	31.180	4,440,000	46.083	1,460,000	0.034	2,980,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.