24478 BIPINAN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24478 BIPINAN@EC2612A (CALL)

Nominal

0.028 -0.001 (-3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.029	57.050	497,500	34.816	300,000	0.030	147,500	0.028
03/06/2026	0.031	57.800	975,000	34.267	830,000	0.031	145,000	0.031
02/06/2026	0.036	58.600	1,832,500	38.269	655,000	0.034	855,000	0.033
01/06/2026	0.035	58.173	1,517,500	34.930	705,000	0.036	705,000	0.035
29/05/2026	0.035	58.023	810,000	34.921	405,000	0.035	405,000	0.035
28/05/2026	0.031	57.223	215,000	34.631	142,500	0.030	72,500	0.029
27/05/2026	0.034	57.873	595,000	34.617	300,000	0.036	295,000	0.035
26/05/2026	0.039	58.623	840,000	35.061	362,500	0.039	437,500	0.038
22/05/2026	0.040	58.823	727,500	34.714	477,500	0.040	250,000	0.039
21/05/2026	0.039	58.773	232,500	34.359	2,500	0.042	230,000	0.040
20/05/2026	0.041	59.123	425,000	34.365	245,000	0.040	180,000	0.039
19/05/2026	0.044	59.373	415,000	34.836	175,000	0.043	240,000	0.042
18/05/2026	0.045	59.823	260,000	34.283	167,500	0.044	92,500	0.043
15/05/2026	0.049	60.423	1,320,000	34.255			1,072,500	0.049
14/05/2026	0.056	61.473	225,000	34.418	132,500	0.059	92,500	0.058
13/05/2026	0.060	62.073	62,500	34.401	2,500	0.063	42,500	0.062
12/05/2026	0.068	62.973	122,500	34.994	102,500	0.068
11/05/2026	0.069	63.023	342,500	35.091	60,000	0.073	202,500	0.071
08/05/2026	0.072	63.573	400,000	34.602	292,500	0.070	32,500	0.072
07/05/2026	0.076	63.973	2,047,500	34.813	915,000	0.075	967,500	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.