24482 JPKUASO@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24482 JPKUASO@EP2608A (PUT)

Nominal

0.435 +0.015 (+3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.420	46.380	0	55.786
20/04/2026	0.420	46.980	0	61.908
17/04/2026	0.420	46.460	0	56.033
16/04/2026	0.420	47.060	0	61.864
15/04/2026	0.445	45.660	0	63.647
14/04/2026	0.450	44.640	0	54.688
13/04/2026	0.450	44.540	0	53.136
10/04/2026	0.445	45.140	0	56.620
09/04/2026	0.445	45.020	5,000	55.021	5,000	0.440
08/04/2026	0.415	46.700	5,000	53.043	5,000	0.415
02/04/2026	0.445	44.900	0	52.216
01/04/2026	0.435	46.200	0	59.400
31/03/2026	0.445	45.120	0	54.529
30/03/2026	0.445	45.020	0	53.226
27/03/2026	0.435	46.080	0	57.437
26/03/2026	0.435	45.600	200,000	59.140	100,000	0.430	100,000	0.430
25/03/2026	0.325	53.050	0	57.172
24/03/2026	0.325	52.800	0	55.897
23/03/2026	0.330	51.700	675,000	51.680	675,000	0.320
20/03/2026	0.305	53.800	2,695,000	52.609	1,000,000	0.290	1,675,000	0.292

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.