24540 BP-HSBC@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24540 BP-HSBC@EC2609B (CALL)

Nominal

0.325 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.325	143.700	534,000	30.748	260,000	0.317	274,000	0.314
20/04/2026	0.305	142.200	858,000	30.609	696,000	0.306	102,000	0.308
17/04/2026	0.295	141.500	660,000	30.139	284,000	0.294	376,000	0.294
16/04/2026	0.310	142.300	798,000	30.706	444,000	0.308	354,000	0.306
15/04/2026	0.305	141.400	950,000	31.553	452,000	0.314	498,000	0.312
14/04/2026	0.295	141.000	890,000	30.925	430,000	0.290	460,000	0.291
13/04/2026	0.270	138.800	672,000	31.130	418,000	0.261	252,000	0.259
10/04/2026	0.280	139.700	1,206,000	30.676	518,000	0.286	624,000	0.284
09/04/2026	0.275	138.900	2,112,000	31.241	1,430,000	0.272	682,000	0.266
08/04/2026	0.265	138.600	1,264,000	30.325	598,000	0.254	652,000	0.254
02/04/2026	0.182	130.000	244,000	31.123	122,000	0.176	102,000	0.172
01/04/2026	0.182	130.300	254,000	30.617	102,000	0.180	144,000	0.176
31/03/2026	0.144	125.800	762,000	30.914	404,000	0.136	348,000	0.136
30/03/2026	0.128	123.600	140,000	31.086	94,000	0.123	46,000	0.128
27/03/2026	0.142	124.800	214,000	31.470	110,000	0.142	94,000	0.142
26/03/2026	0.144	124.800	394,000	31.673	172,000	0.143	212,000	0.142
25/03/2026	0.139	125.000	658,000	30.596	54,000	0.146	604,000	0.137
24/03/2026	0.137	123.600	528,000	31.826	264,000	0.127	260,000	0.130
23/03/2026	0.115	118.900	908,000	33.750	458,000	0.115	450,000	0.115
20/03/2026	0.142	124.500	90,000	31.121	70,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.