24546 JP-WYNN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24546 JP-WYNN@EC2612A (CALL)

Nominal

0.068 -0.011 (-13.924%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.079	5.440	934,000	72.940	460,000	0.077	474,000	0.077
20/07/2026	0.082	5.500	420,000	72.393	120,000	0.077	280,000	0.077
17/07/2026	0.077	5.400	420,000	72.180	210,000	0.083	210,000	0.082
16/07/2026	0.080	5.420	140,000	72.671	70,000	0.081	70,000	0.078
15/07/2026	0.065	5.160	0	72.545
14/07/2026	0.064	5.150	364,000	72.180	184,000	0.064	180,000	0.062
13/07/2026	0.067	5.180	180,000	72.553	90,000	0.064	90,000	0.066
10/07/2026	0.069	5.190	340,000	72.506	160,000	0.070	180,000	0.068
09/07/2026	0.067	5.150	360,000	72.395	180,000	0.067	180,000	0.071
08/07/2026	0.073	5.250	0	72.289
07/07/2026	0.065	5.090	322,000	72.550	160,000	0.064	162,000	0.065
06/07/2026	0.070	5.110	0	74.044
03/07/2026	0.070	5.130	820,000	72.891	410,000	0.067	410,000	0.068
02/07/2026	0.063	5.010	794,000	72.525	474,000	0.065	320,000	0.069
30/06/2026	0.068	5.050	180,000	73.336	90,000	0.064	90,000	0.065
29/06/2026	0.068	5.070	180,000	72.635	90,000	0.068	90,000	0.068
26/06/2026	0.063	4.980	320,000	71.986	160,000	0.062	160,000	0.065
25/06/2026	0.070	5.070	180,000	72.662	90,000	0.070	90,000	0.070
24/06/2026	0.072	5.080	0	73.061
23/06/2026	0.072	5.080	0	72.829

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.