24641 GJ-CMOB@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24641 GJ-CMOB@EC2607A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.016	82.230	0	25.270
03/06/2026	0.016	83.030	0	23.725
02/06/2026	0.016	83.380	0	22.919
01/06/2026	0.016	82.630	0	23.867
29/05/2026	0.016	82.630	0	23.181
28/05/2026	0.016	82.330	0	23.420
27/05/2026	0.016	82.680	0	22.679
26/05/2026	0.016	83.080	0	21.868
22/05/2026	0.016	82.980	0	21.262
21/05/2026	0.016	83.530	0	20.300
20/05/2026	0.018	84.030	0	19.909
19/05/2026	0.018	84.280	0	19.378
18/05/2026	0.019	83.880	0	20.018
15/05/2026	0.020	83.680	0	20.052
14/05/2026	0.020	84.180	80,000	19.202
13/05/2026	0.020	84.030	0	19.266
12/05/2026	0.020	83.980	200,000	19.230
11/05/2026	0.018	83.680	0	19.068
08/05/2026	0.017	82.930	0	19.427
07/05/2026	0.017	82.780	60,000	19.489

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.