| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/07/2026 | 0.520 | 3.490 | 0 | |||||
| 20/07/2026 | 0.530 | 3.450 | 0 | |||||
| 17/07/2026 | 0.530 | 3.360 | 0 | |||||
| 16/07/2026 | 0.520 | 3.470 | 0 | |||||
| 15/07/2026 | 0.540 | 3.360 | 0 | |||||
| 14/07/2026 | 0.550 | 3.300 | 0 | |||||
| 13/07/2026 | 0.530 | 3.350 | 0 | |||||
| 10/07/2026 | 0.520 | 3.470 | 0 | |||||
| 09/07/2026 | 0.520 | 3.400 | 0 | |||||
| 08/07/2026 | 0.520 | 3.480 | 0 | |||||
| 07/07/2026 | 0.550 | 3.260 | 0 | |||||
| 06/07/2026 | 0.540 | 3.350 | 0 | |||||
| 03/07/2026 | 0.550 | 3.290 | 0 | |||||
| 02/07/2026 | 0.580 | 3.150 | 0 | |||||
| 30/06/2026 | 0.580 | 3.080 | 0 | |||||
| 29/06/2026 | 0.580 | 3.180 | 0 | |||||
| 26/06/2026 | 0.590 | 3.070 | 0 | |||||
| 25/06/2026 | 0.560 | 3.190 | 0 | |||||
| 24/06/2026 | 0.550 | 3.260 | 0 | |||||
| 23/06/2026 | 0.550 | 3.280 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 09:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |