24681 JPHSTEC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24681 JPHSTEC@EP2609A (PUT)

Nominal

0.275 +0.020 (+7.843%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.275	4,604.350	60,000	34.591
17/06/2026	0.255	4,669.070	0	34.344
16/06/2026	0.255	4,658.650	0	33.486
15/06/2026	0.228	4,765.580	0	34.052
12/06/2026	0.248	4,705.200	80,000	34.232	80,000	0.241
11/06/2026	0.260	4,655.740	0	33.622
10/06/2026	0.243	4,724.790	0	34.074
09/06/2026	0.231	4,769.610	130,000	33.936	80,000	0.227	50,000	0.223
08/06/2026	0.239	4,755.910	580,000	34.636	550,000	0.238	30,000	0.234
05/06/2026	0.205	4,888.390	120,000	34.246	120,000	0.192
04/06/2026	0.184	4,975.360	290,000	34.009	260,000	0.183	30,000	0.184
03/06/2026	0.168	5,056.970	1,060,000	34.194	890,000	0.162	170,000	0.159
02/06/2026	0.142	5,199.280	840,000	34.376	60,000	0.156	780,000	0.163
01/06/2026	0.191	4,964.920	200,000	34.452			200,000	0.189
29/05/2026	0.209	4,884.230	30,000	33.892	30,000	0.203
28/05/2026	0.212	4,888.580	120,000	34.486	70,000	0.224	50,000	0.212
27/05/2026	0.208	4,907.570	60,000	34.460	30,000	0.207	30,000	0.189
26/05/2026	0.198	4,946.880	670,000	34.230	270,000	0.203	400,000	0.198
22/05/2026	0.220	4,869.570	1,520,000	34.365	1,110,000	0.219	410,000	0.220
21/05/2026	0.248	4,768.900	250,000	34.687	250,000	0.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.