24731 GJ-TRIP@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24731 GJ-TRIP@EC2610A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.038	423.200	0	47.081
17/04/2026	0.040	427.600	0	46.558
16/04/2026	0.040	430.200	350,000	45.765	100,000	0.035	50,000	0.040
15/04/2026	0.037	410.400	825,000	49.238	725,000	0.038	100,000	0.037
14/04/2026	0.032	397.600	200,000	49.768			200,000	0.034
13/04/2026	0.032	397.200	0	49.741
10/04/2026	0.034	401.000	500,000	49.503			500,000	0.035
09/04/2026	0.035	401.800	0	49.715
08/04/2026	0.035	409.000	100,000	47.808	100,000	0.034
02/04/2026	0.031	390.600	0	49.500
01/04/2026	0.031	394.000	100,000	48.536	100,000	0.030
31/03/2026	0.029	380.800	0	50.539
30/03/2026	0.029	384.400	125,000	49.524			125,000	0.030
27/03/2026	0.032	391.000	50,000	49.257	50,000	0.032
26/03/2026	0.033	390.000	50,000	49.941			50,000	0.037
25/03/2026	0.038	400.200	31,875,000	49.915	15,450,000	0.040	16,350,000	0.040
24/03/2026	0.037	397.200	500,000	49.990	250,000	0.036	250,000	0.035
23/03/2026	0.035	390.400	30,175,000	50.527	15,100,000	0.038	15,075,000	0.038
20/03/2026	0.043	405.600	50,275,000	50.379	25,275,000	0.040	25,000,000	0.040
19/03/2026	0.041	403.400	20,075,000	49.854	10,000,000	0.044	10,075,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.