24781 JPPOMRT@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24781 JPPOMRT@EC2606B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.010	160.900	60,000	65.962	40,000	0.010
17/04/2026	0.010	159.100	20,000	65.789	20,000	0.010
16/04/2026	0.012	164.800	5,780,000	63.415	840,000	0.011	2,260,000	0.014
15/04/2026	0.013	163.300	1,440,000	65.125
14/04/2026	0.011	161.400	5,000,000	63.903	4,040,000	0.010
13/04/2026	0.010	151.500	40,000	69.570
10/04/2026	0.010	150.900	9,200,000	68.576	8,440,000	0.010
09/04/2026	0.010	152.700	45,220,000	66.784	29,080,000	0.010
08/04/2026	0.012	152.600	12,580,000	68.838
02/04/2026	0.010	141.800	2,720,000	71.774	2,700,000	0.010
01/04/2026	0.010	145.300	11,180,000	68.746	260,000	0.010	3,440,000	0.014
31/03/2026	0.013	143.600	1,540,000	73.206
30/03/2026	0.016	148.700	5,800,000	71.988	860,000	0.016
27/03/2026	0.015	149.600	17,400,000	69.111	640,000	0.016
26/03/2026	0.015	150.700	36,220,000	67.913	4,900,000	0.016	12,580,000	0.018
25/03/2026	0.028	168.300	360,280,000	63.042	122,740,000	0.117	181,760,000	0.104
24/03/2026	0.131	217.200	15,440,000	59.398	4,020,000	0.115	7,220,000	0.113
23/03/2026	0.087	202.200	9,780,000	59.813	3,740,000	0.085	5,200,000	0.079
20/03/2026	0.106	209.600	1,120,000	58.144	60,000	0.113	760,000	0.107
19/03/2026	0.116	212.800	1,060,000	57.782	360,000	0.128	480,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.