24795 HUZIJIN@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24795 HUZIJIN@EP2610A (PUT)

Nominal

0.169 -0.025 (-12.887%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.194	37.120	644,000	51.448	322,000	0.201	322,000	0.201
17/04/2026	0.204	36.620	800,000	50.846	400,000	0.200	400,000	0.200
16/04/2026	0.187	37.820	864,000	51.964	432,000	0.196	432,000	0.197
15/04/2026	0.195	37.980	1,242,000	53.360	624,000	0.188	618,000	0.188
14/04/2026	0.203	37.700	732,000	53.367	366,000	0.208	366,000	0.207
13/04/2026	0.235	36.600	1,026,000	54.128	550,000	0.248	476,000	0.249
10/04/2026	0.235	36.480	2,384,000	53.325	1,186,000	0.236	1,198,000	0.234
09/04/2026	0.243	36.460	1,102,000	54.137	576,000	0.241	526,000	0.242
08/04/2026	0.228	37.180	7,228,000	54.200	3,580,000	0.230	3,648,000	0.230
02/04/2026	0.285	35.320	528,000	54.612	314,000	0.281	214,000	0.281
01/04/2026	0.255	36.400	586,000	54.266	242,000	0.261	344,000	0.259
31/03/2026	0.315	34.360	608,000	54.611	304,000	0.315	304,000	0.308
30/03/2026	0.325	34.220	408,000	55.158	204,000	0.341	204,000	0.341
27/03/2026	0.335	33.940	352,000	54.915	176,000	0.344	176,000	0.345
26/03/2026	0.340	33.880	594,000	55.146	292,000	0.302	302,000	0.297
25/03/2026	0.275	35.620	684,000	53.304	342,000	0.264	342,000	0.265
24/03/2026	0.300	34.860	526,000	53.724	258,000	0.343	268,000	0.334
23/03/2026	0.380	32.520	560,000	54.770	290,000	0.351	270,000	0.347
20/03/2026	0.300	34.220	632,000	51.483	316,000	0.292	316,000	0.289
19/03/2026	0.290	34.700	560,000	51.825	340,000	0.275	220,000	0.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.