24806 BPPOMRT@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24806 BPPOMRT@EC2608A (CALL)

Nominal

0.041 +0.002 (+5.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026		164.400	0	58.580
20/04/2026		160.900	0	60.096	192,000	0.035	692,000	0.035
17/04/2026		159.100	0	58.203	752,000	0.039	2,648,000	0.037
16/04/2026			0	60.296	3,462,000	0.054	2,404,000	0.054
15/04/2026		163.300	0	60.363	5,386,000	0.054	3,322,000	0.054
14/04/2026		161.400	0	60.781	6,040,000	0.044	4,122,000	0.043
13/04/2026		151.500	0	62.414	2,216,000	0.035	1,728,000	0.036
10/04/2026		150.900	0	62.040	1,358,000	0.038	2,046,000	0.037
09/04/2026		152.700	0	63.414	4,624,000	0.045	3,566,000	0.044
08/04/2026		152.600	0	64.199	6,450,000	0.043	5,834,000	0.042
02/04/2026		141.800	0	66.304	10,578,000	0.032	5,366,000	0.035
01/04/2026		145.300	0	65.486	6,990,000	0.036	7,898,000	0.037
31/03/2026		143.600	0	67.568	11,196,000	0.042	9,766,000	0.043
30/03/2026		148.700	0	67.110	46,830,000	0.047	48,968,000	0.047
27/03/2026		149.600	0	65.173	31,376,000	0.053	33,206,000	0.053
26/03/2026		150.700	0	64.948	2,092,000	0.053	10,048,000	0.052
25/03/2026		168.300	0	62.386	21,882,000	0.210	34,204,000	0.182
24/03/2026		217.200	0	59.444	1,094,000	0.261	1,140,000	0.259
23/03/2026		202.200	0	58.547	198,000	0.181	50,000	0.185
20/03/2026		209.600	0	57.233	46,000	0.230

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.