24817 SGXIAMI@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24817 SGXIAMI@EC2606C (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.012	32.320	328,000	51.886	328,000	0.012
17/04/2026	0.012	32.000	0	51.795
16/04/2026	0.012	32.060	0	51.201
15/04/2026	0.012	30.900	0	54.828
14/04/2026	0.012	30.880	0	54.537
13/04/2026	0.012	30.660	0	54.911
10/04/2026	0.013	30.900	0	53.717
09/04/2026	0.015	31.360	134,000	53.182			84,000	0.016
08/04/2026	0.019	32.760	0	50.457
02/04/2026	0.014	30.880	238,000	51.766	88,000	0.014	122,000	0.014
01/04/2026	0.018	32.020	1,378,000	50.140	1,296,000	0.018	82,000	0.017
31/03/2026	0.017	31.760	346,000	50.129			164,000	0.020
30/03/2026	0.023	32.380	280,000	50.873	140,000	0.023	140,000	0.023
27/03/2026	0.027	33.000	954,000	49.667	402,000	0.027	392,000	0.025
26/03/2026	0.024	32.440	1,140,000	49.952	328,000	0.025	382,000	0.027
25/03/2026	0.024	32.520	618,000	49.407	244,000	0.022	98,000	0.023
24/03/2026	0.025	32.680	2,670,000	49.018	1,202,000	0.025	1,214,000	0.026
23/03/2026	0.025	32.060	3,390,000	50.773	1,560,000	0.030	1,636,000	0.030
20/03/2026	0.034	33.200	7,742,000	49.683	4,940,000	0.039	1,876,000	0.038
19/03/2026	0.060	36.320	12,378,000	46.154	4,230,000	0.059	6,064,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.