24831 JP-TIME@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24831 JP-TIME@EC2606A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.018	18.650	0	93.767
03/06/2026	0.020	19.020	0	90.233
02/06/2026	0.020	18.650	0	92.883
01/06/2026	0.025	18.776	0	94.788
29/05/2026	0.033	19.196	50,000	92.516	50,000	0.033
28/05/2026	0.029	18.816	50,000	91.925			50,000	0.029
27/05/2026	0.027	18.406	0	93.161
26/05/2026	0.041	19.066	0	95.668
22/05/2026	0.057	19.896	0	91.373
21/05/2026	0.038	18.516	610,000	93.098	310,000	0.056	300,000	0.064
20/05/2026	0.054	19.416	10,000	92.552	10,000	0.053
19/05/2026	0.068	19.846	0	94.245
18/05/2026	0.082	20.276	420,000	95.083	210,000	0.082	210,000	0.082
15/05/2026	0.090	20.536	3,060,000	92.526	2,050,000	0.087	1,000,000	0.087
14/05/2026	0.106	20.916	7,480,000	93.826	3,760,000	0.110	3,640,000	0.110
13/05/2026	0.133	21.696	18,320,000	94.003	9,160,000	0.126	9,100,000	0.125
12/05/2026	0.142	21.856	45,830,000	94.344	22,620,000	0.135	22,980,000	0.135
11/05/2026	0.244	24.276	1,450,000	95.091	500,000	0.219	950,000	0.247
08/05/2026	0.181	22.676	500,000	93.594			500,000	0.185
07/05/2026	0.199	23.056	40,000	93.585	40,000	0.210

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.