24847 BIXIAMI@EC2712B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24847 BIXIAMI@EC2712B (CALL)

Nominal

0.135 -0.003 (-2.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.138	32.400	150,000	46.426			150,000	0.138
20/04/2026	0.138	32.320	0	46.664
17/04/2026	0.135	32.000	400,000	46.743			400,000	0.132
16/04/2026	0.136	32.060	300,000	46.796			300,000	0.131
15/04/2026	0.126	30.900	0	47.695
14/04/2026	0.126	30.880	0	47.952
13/04/2026	0.125	30.660	550,000	48.355	20,000	0.124	530,000	0.124
10/04/2026	0.130	30.900	0	48.964
09/04/2026	0.135	31.360	300,000	48.871			300,000	0.135
08/04/2026	0.150	32.760	0	48.579
02/04/2026	0.130	30.880	220,000	48.799			220,000	0.129
01/04/2026	0.142	32.020	0	48.477
31/03/2026	0.142	31.760	120,000	49.366			120,000	0.151
30/03/2026	0.148	32.380	90,000	48.963	60,000	0.147	30,000	0.146
27/03/2026	0.157	33.000	420,000	49.330	220,000	0.154	200,000	0.152
26/03/2026	0.150	32.440	510,000	49.183	240,000	0.153	270,000	0.154
25/03/2026	0.149	32.520	520,000	48.563	10,000	0.149	510,000	0.146
24/03/2026	0.153	32.680	80,000	49.026	80,000	0.150
23/03/2026	0.146	32.060	210,000	49.070	130,000	0.144	80,000	0.145
20/03/2026	0.165	33.200	90,000	50.555			90,000	0.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.