24851 BISANDS@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24851 BISANDS@EC2609A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.042	17.300	0	41.366
20/04/2026	0.043	17.370	568,000	41.107	328,000	0.044	240,000	0.044
17/04/2026	0.046	17.550	920,000	40.502	420,000	0.044	500,000	0.044
16/04/2026	0.048	17.560	1,392,000	40.931	632,000	0.047	760,000	0.047
15/04/2026	0.045	17.150	1,880,000	42.516	980,000	0.048	900,000	0.048
14/04/2026	0.042	17.040	2,392,000	42.171	1,156,000	0.045	1,236,000	0.045
13/04/2026	0.043	17.060	1,624,000	42.245	812,000	0.042	812,000	0.042
10/04/2026	0.049	17.210	2,224,000	42.816	1,104,000	0.052	1,120,000	0.052
09/04/2026	0.048	17.220	3,000,000	42.303	1,400,000	0.050	1,600,000	0.050
08/04/2026	0.058	17.530	3,624,000	43.175	1,824,000	0.060	1,800,000	0.060
02/04/2026	0.052	17.120	40,000	43.313	40,000	0.050
01/04/2026	0.053	17.090	540,000	43.681	440,000	0.052	100,000	0.051
31/03/2026	0.041	16.490	40,000	43.528			40,000	0.039
30/03/2026	0.040	16.350	900,000	43.929	300,000	0.040	600,000	0.040
27/03/2026	0.052	16.940	1,200,000	43.719	600,000	0.048	600,000	0.047
26/03/2026	0.051	16.760	0	44.443
25/03/2026	0.058	17.150	300,000	43.876	300,000	0.055
24/03/2026	0.051	16.840	44,000	43.634	44,000	0.045
23/03/2026	0.040	16.270	100,000	43.505	100,000	0.040
20/03/2026	0.045	16.630	900,000	42.590	700,000	0.042	164,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.