24853 HU-SANY@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24853 HU-SANY@EC2610A (CALL)

Nominal

0.245 -0.001 (-0.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026		11.560	0	68.616
21/04/2026		11.510	0	69.303	600,000	0.248	600,000	0.249
20/04/2026		11.590	0	70.307	1,070,000	0.250	1,070,000	0.248
17/04/2026		11.540	0	70.389	425,000	0.260	425,000	0.260
16/04/2026		11.740	0	69.940	705,000	0.278	705,000	0.279
15/04/2026		11.810	0	71.125	300,000	0.318	300,000	0.309
14/04/2026		11.950	0	71.462	40,000	0.333	40,000	0.331
13/04/2026		12.570	0	70.235	360,000	0.350	365,000	0.355
10/04/2026		13.100	0	70.671
09/04/2026		12.180	0	71.151	375,000	0.320	375,000	0.312
08/04/2026		12.130	0	73.115	740,000	0.351	740,000	0.352
02/04/2026		11.750	0	71.202	210,000	0.305	210,000	0.305
01/04/2026		11.730	0	70.516	650,000	0.268	650,000	0.266
31/03/2026		11.050	0	72.982	165,000	0.275	165,000	0.274
30/03/2026		11.420	0	70.418	690,000	0.242	690,000	0.243
27/03/2026		11.320	0	70.413	335,000	0.285	335,000	0.285
26/03/2026		11.360	0	69.744	160,000	0.318	160,000	0.321
25/03/2026		11.810	0	71.186	465,000	0.326	470,000	0.324
24/03/2026		11.530	0	69.453	215,000	0.275	200,000	0.280
23/03/2026		11.070	0	69.740	910,000	0.258	910,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.