24876 CIZIJIN@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24876 CIZIJIN@EC2607A (CALL)

Nominal

0.039 +0.006 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.033	37.120	0	53.870
17/04/2026	0.031	36.620	160,000	53.718			160,000	0.031
16/04/2026	0.045	37.820	0	54.613
15/04/2026	0.049	37.980	1,380,000	55.010	640,000	0.049	740,000	0.055
14/04/2026	0.044	37.700	640,000	54.179	340,000	0.048	300,000	0.047
13/04/2026	0.038	36.600	280,000	55.177			140,000	0.036
10/04/2026	0.041	36.480	100,000	55.679	100,000	0.041
09/04/2026	0.044	36.460	0	56.389
08/04/2026	0.055	37.180	2,160,000	57.140	960,000	0.058	800,000	0.064
02/04/2026	0.040	35.320	260,000	56.612	100,000	0.040	160,000	0.038
01/04/2026	0.052	36.400	620,000	56.804	520,000	0.053	100,000	0.050
31/03/2026	0.036	34.360	40,000	57.483	20,000	0.038
30/03/2026	0.035	34.220	100,000	57.279			100,000	0.035
27/03/2026	0.038	33.940	0	58.359
26/03/2026	0.038	33.880	200,000	58.285			180,000	0.038
25/03/2026	0.052	35.620	660,000	57.329	420,000	0.056	140,000	0.054
24/03/2026	0.044	34.860	220,000	56.941	60,000	0.043	160,000	0.036
23/03/2026	0.028	32.520	800,000	57.268	800,000	0.024
20/03/2026	0.037	34.220	200,000	55.265			200,000	0.037
19/03/2026	0.041	34.700	4,120,000	55.010	1,360,000	0.042	1,640,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.