24881 CIPINAN@EP2704A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24881 CIPINAN@EP2704A (PUT)

Nominal

0.239 -0.007 (-2.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.246	55.700	50,000	29.379			50,000	0.249
17/07/2026	0.260	54.600	0	28.766
16/07/2026	0.260	54.800	0	29.651
15/07/2026	0.265	54.400	0	29.380
14/07/2026	0.280	53.700	0	30.468
13/07/2026	0.280	53.250	0	28.151
10/07/2026	0.280	53.050	0	26.973
09/07/2026	0.280	53.250	0	28.062
08/07/2026	0.275	53.850	0	29.391
07/07/2026	0.290	52.300	0	26.115
06/07/2026	0.290	52.850	0	29.288
03/07/2026	0.300	52.050	0	28.368
02/07/2026	0.300	52.300	0	29.753
30/06/2026	0.305	51.050	0	23.541
29/06/2026	0.305	51.900	0	29.331
26/06/2026	0.315	50.550	0	24.237
25/06/2026	0.295	51.950	0	25.771
24/06/2026	0.285	52.850	0	27.357
23/06/2026	0.275	53.600	0	27.999
22/06/2026	0.265	54.950	0	30.822

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.