24923 MS-BYD @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24923 MS-BYD @EC2610A (CALL)

Nominal

0.295 -0.025 (-7.813%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.320	110.000	5,000	45.146
17/04/2026	0.335	111.400	10,000	44.408
16/04/2026	0.355	113.200	25,000	43.840	25,000	0.315
15/04/2026	0.290	107.300	1,185,000	44.849	470,000	0.300	445,000	0.300
14/04/2026	0.320	109.400	675,000	45.742	525,000	0.315
13/04/2026	0.325	110.300	3,940,000	44.670	1,790,000	0.295	1,020,000	0.308
10/04/2026	0.265	105.100	38,960,000	44.392	17,715,000	0.249	17,480,000	0.249
09/04/2026	0.231	101.800	52,585,000	44.478	24,770,000	0.240	22,400,000	0.241
08/04/2026	0.280	106.800	14,905,000	43.573	4,590,000	0.245	8,010,000	0.254
02/04/2026	0.260	103.900	9,205,000	44.850	4,345,000	0.257	4,200,000	0.253
01/04/2026	0.270	104.700	17,130,000	44.937	6,870,000	0.248	7,190,000	0.249
31/03/2026	0.280	105.800	2,045,000	44.484	935,000	0.291	605,000	0.289
30/03/2026	0.285	105.800	3,500,000	46.974	1,905,000	0.290	1,275,000	0.285
27/03/2026	0.285	106.500	4,740,000	45.395	1,890,000	0.292	2,750,000	0.290
26/03/2026	0.250	102.700	2,705,000	46.263	2,250,000	0.290	220,000	0.290
25/03/2026	0.280	106.400	39,660,000	44.566	18,760,000	0.286	19,670,000	0.286
24/03/2026	0.290	107.000	2,720,000	44.876	1,745,000	0.247
23/03/2026	0.245	102.400	81,700,000	45.548	36,125,000	0.247	37,790,000	0.246
20/03/2026	0.255	103.800	17,835,000	44.473	8,995,000	0.259	5,240,000	0.259
19/03/2026	0.245	103.200	19,910,000	43.792	8,955,000	0.243	7,675,000	0.241

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.