24946 SGPOMRT@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24946 SGPOMRT@EP2607A (PUT)

Nominal

0.180 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.180	164.400	8,168,000	53.745
20/04/2026	0.199	160.900	712,000	54.357	378,000	0.205	334,000	0.206
17/04/2026	0.211	159.100	1,842,000	54.604	946,000	0.208	830,000	0.208
16/04/2026	0.186	164.800	53,742,000	54.794	26,560,000	0.178	26,594,000	0.178
15/04/2026	0.196	163.300	52,374,000	55.521	25,686,000	0.190	25,786,000	0.189
14/04/2026	0.213	161.400	26,816,000	57.558	13,384,000	0.214	13,432,000	0.213
13/04/2026	0.265	151.500	336,000	57.925	168,000	0.259	168,000	0.255
10/04/2026	0.270	150.900	0	57.713
09/04/2026	0.265	152.700	520,000	58.914	260,000	0.255	260,000	0.253
08/04/2026	0.270	152.600	42,000	59.936	30,000	0.274
02/04/2026	0.335	141.800	62,000	59.611	16,000	0.315
01/04/2026	0.315	145.300	16,000	59.647			16,000	0.310
31/03/2026	0.330	143.600	0	60.996
30/03/2026	0.305	148.700	30,000	61.959			30,000	0.312
27/03/2026	0.295	149.600	0	59.734
26/03/2026	0.290	150.700	50,000	59.775	50,000	0.260
25/03/2026	0.207	168.300	6,600,000	61.264	3,148,000	0.090	3,090,000	0.079
24/03/2026	0.080	217.200	16,072,000	61.589	7,832,000	0.091	7,840,000	0.091
23/03/2026	0.107	202.200	5,882,000	61.010	2,874,000	0.107	2,934,000	0.105
20/03/2026	0.090	209.600	14,372,000	59.683	7,100,000	0.083	7,124,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.