24957 JPMTUAN@EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24957 JPMTUAN@EC2605B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026	0.010	84.250	0	55.801
21/04/2026	0.010	86.450	0	50.479
20/04/2026	0.010	85.150	0	52.394
17/04/2026	0.010	86.500	285,000	47.685
16/04/2026	0.013	88.750	1,725,000	45.733	295,000	0.015	940,000	0.016
15/04/2026	0.011	86.300	1,270,000	47.948	1,155,000	0.011
14/04/2026	0.010	85.100	745,000	48.583			155,000	0.012
13/04/2026	0.012	86.450	960,000	47.561	180,000	0.012	370,000	0.013
10/04/2026	0.016	87.600	2,070,000	47.296	150,000	0.018	1,495,000	0.019
09/04/2026	0.015	88.000	380,000	45.218	200,000	0.015
08/04/2026	0.018	88.500	2,090,000	46.118	435,000	0.018
02/04/2026	0.010	80.250	0	50.976
01/04/2026	0.010	81.950	515,000	47.622	100,000	0.010
31/03/2026	0.012	82.950	2,200,000	47.507	755,000	0.013	1,005,000	0.016
30/03/2026	0.015	84.200	460,000	47.555	165,000	0.017	160,000	0.020
27/03/2026	0.021	85.900	10,655,000	47.693	5,400,000	0.018	210,000	0.031
26/03/2026	0.025	86.700	5,075,000	48.350	440,000	0.026	2,600,000	0.032
25/03/2026	0.041	90.000	14,090,000	49.994	7,325,000	0.039	4,745,000	0.035
24/03/2026	0.011	79.000	0	50.180
23/03/2026	0.011	76.550	0	53.811

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 08:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.