24961 JP-CMOB@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24961 JP-CMOB@EC2609A (CALL)

Nominal

0.136 +0.026 (+23.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.110	81.800	0	22.540
17/04/2026	0.104	81.450	0	22.345
16/04/2026	0.104	81.600	20,130,000	22.064	10,060,000	0.105	10,070,000	0.105
15/04/2026	0.113	81.350	70,000,000	22.995	32,000,000	0.113	32,000,000	0.113
14/04/2026	0.125	81.500	105,000	23.657	5,000	0.118	100,000	0.116
13/04/2026	0.122	81.100	50,000	23.926	50,000	0.121
10/04/2026	0.124	81.100	785,000	23.833	485,000	0.123	300,000	0.120
09/04/2026	0.117	80.700	1,090,000	23.807	485,000	0.118	605,000	0.118
08/04/2026	0.131	80.950	320,000	24.417	310,000	0.131	10,000	0.132
02/04/2026	0.120	80.050	185,000	24.415	185,000	0.120
01/04/2026	0.111	79.800	49,580,000	24.017	22,130,000	0.115	22,450,000	0.115
31/03/2026	0.111	79.150	58,150,000	24.812	26,640,000	0.102	26,505,000	0.102
30/03/2026	0.094	78.350	4,410,000	24.439	2,455,000	0.093	1,955,000	0.089
27/03/2026	0.097	78.050	31,820,000	24.808	16,320,000	0.085	15,480,000	0.084
26/03/2026	0.082	77.500	200,000	24.161			200,000	0.082
25/03/2026	0.088	77.500	132,590,000	24.609	66,250,000	0.088	66,340,000	0.088
24/03/2026	0.089	78.000	2,680,000	23.954	1,115,000	0.098	1,565,000	0.097
23/03/2026	0.104	77.850	1,275,000	25.285	765,000	0.096	510,000	0.096
20/03/2026	0.111	78.800	2,780,000	24.382	1,050,000	0.122	1,730,000	0.119
19/03/2026	0.134	79.800	765,000	24.622	340,000	0.129	395,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.