Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25033 BPHUAHO@EC2608A (CALL)
Nominal 
0.055 +0.003 (+5.769%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/04/2026 | 0.052 | 94.450 | 2,740,000 | 75.819 | 1,340,000 | 0.053 | 1,340,000 | 0.052 |
| 17/04/2026 | 0.042 | 90.500 | 4,340,000 | 74.574 | 2,120,000 | 0.045 | 2,220,000 | 0.046 |
| 16/04/2026 | 0.047 | 91.600 | 1,980,000 | 75.773 | 980,000 | 0.047 | 1,000,000 | 0.047 |
| 15/04/2026 | 0.045 | 90.400 | 3,950,000 | 75.971 | 1,950,000 | 0.049 | 1,950,000 | 0.049 |
| 14/04/2026 | 0.047 | 90.250 | 3,000,000 | 77.166 | 1,030,000 | 0.049 | 1,530,000 | 0.049 |
| 13/04/2026 | 0.045 | 89.100 | 4,600,000 | 77.289 | 2,550,000 | 0.048 | 2,050,000 | 0.048 |
| 10/04/2026 | 0.053 | 92.000 | 7,580,000 | 76.941 | 3,740,000 | 0.056 | 3,740,000 | 0.056 |
| 09/04/2026 | 0.052 | 90.800 | 7,680,000 | 77.802 | 3,780,000 | 0.056 | 3,780,000 | 0.055 |
| 08/04/2026 | 0.053 | 91.000 | 5,930,000 | 77.819 | 2,860,000 | 0.050 | 3,070,000 | 0.049 |
| 02/04/2026 | 0.030 | 79.350 | 500,000 | 77.511 | 500,000 | 0.030 | ||
| 01/04/2026 | 0.036 | 83.650 | 0 | 75.679 | ||||
| 31/03/2026 | 0.028 | 77.650 | 0 | 77.726 | ||||
| 30/03/2026 | 0.037 | 81.500 | 0 | 78.806 | ||||
| 27/03/2026 | 0.041 | 82.800 | 0 | 78.833 | ||||
| 26/03/2026 | 0.041 | 83.150 | 0 | 78.072 | ||||
| 25/03/2026 | 0.053 | 88.650 | 0 | 77.259 | ||||
| 24/03/2026 | 0.050 | 86.850 | 0 | 77.789 | ||||
| 23/03/2026 | 0.046 | 83.300 | 0 | 80.154 | ||||
| 20/03/2026 | 0.059 | 88.400 | 0 | 79.489 | ||||
| 19/03/2026 | 0.064 | 89.400 | 0 | 80.389 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |