25058 HUALUCO@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25058 HUALUCO@EP2609A (PUT)

Nominal

0.114 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.114	11.990	2,460,000	61.889	1,230,000	0.109	1,230,000	0.108
20/04/2026	0.103	12.300	3,640,000	61.630	1,820,000	0.100	1,820,000	0.100
17/04/2026	0.090	12.890	2,440,000	62.364	1,220,000	0.087	1,220,000	0.087
16/04/2026	0.084	13.140	2,420,000	62.382	1,220,000	0.093	1,200,000	0.095
15/04/2026	0.104	12.580	4,440,000	63.246	2,220,000	0.105	2,220,000	0.104
14/04/2026	0.106	12.680	1,960,000	64.248	980,000	0.109	980,000	0.109
13/04/2026	0.124	12.220	2,410,000	64.710	1,200,000	0.124	1,210,000	0.125
10/04/2026	0.119	12.430	2,730,000	64.699	1,360,000	0.119	1,370,000	0.117
09/04/2026	0.113	12.820	8,180,000	66.138	4,090,000	0.118	4,090,000	0.118
08/04/2026	0.126	12.400	3,600,000	65.700	1,800,000	0.131	1,800,000	0.132
02/04/2026	0.153	11.840	4,500,000	65.924	2,250,000	0.149	2,250,000	0.148
01/04/2026	0.155	11.720	4,250,000	65.088	2,130,000	0.155	2,120,000	0.157
31/03/2026	0.176	11.250	6,330,000	64.891	3,160,000	0.177	3,170,000	0.177
30/03/2026	0.166	11.600	6,380,000	66.169	3,190,000	0.172	3,190,000	0.173
27/03/2026	0.196	10.810	4,460,000	63.954	2,230,000	0.198	2,230,000	0.197
26/03/2026	0.194	10.850	5,840,000	63.809	2,920,000	0.183	2,920,000	0.182
25/03/2026	0.176	11.200	6,280,000	63.549	3,140,000	0.174	3,140,000	0.173
24/03/2026	0.190	10.890	3,920,000	63.160	1,960,000	0.199	1,960,000	0.198
23/03/2026	0.204	10.640	41,120,000	63.121	20,560,000	0.201	20,560,000	0.200
20/03/2026	0.168	11.160	6,520,000	60.758	3,260,000	0.163	3,260,000	0.163

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.