25073 MSCMOLY@EC2607C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25073 MSCMOLY@EC2607C (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.017	19.340	0	64.807
20/04/2026	0.018	19.440	0	64.700
17/04/2026	0.018	19.330	0	64.298
16/04/2026	0.018	19.610	330,000	62.537	330,000	0.018
15/04/2026	0.019	19.320	810,000	64.431	810,000	0.019
14/04/2026	0.015	18.960	0	62.999
13/04/2026	0.011	18.350	90,000	62.145
10/04/2026	0.015	18.450	0	64.389
09/04/2026	0.015	18.470	180,000	63.989			30,000	0.017
08/04/2026	0.019	18.750	120,000	65.320			90,000	0.019
02/04/2026	0.013	16.960	0	67.971
01/04/2026	0.013	17.450	0	65.155
31/03/2026	0.014	16.100	0	72.968
30/03/2026	0.014	16.290	0	71.360
27/03/2026	0.014	16.780	0	67.880
26/03/2026	0.014	16.680	0	68.121
25/03/2026	0.014	17.320	690,000	64.575			690,000	0.015
24/03/2026	0.011	17.180	90,000	62.208	90,000	0.011
23/03/2026	0.014	16.110	0	70.273
20/03/2026	0.014	17.190	1,200,000	63.918	600,000	0.016	600,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.