25084 HSGEELY@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25084 HSGEELY@EC2609A (CALL)

Nominal

0.600 +0.030 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.570	24.380	0	48.444
20/04/2026	0.560	24.100	0	51.006
17/04/2026	0.600	24.720	0	48.334
16/04/2026	0.600	24.720	0	48.163
15/04/2026	0.570	24.040	10,000	53.265	10,000	0.580
14/04/2026	0.610	24.840	20,000	48.162	20,000	0.600
13/04/2026	0.630	24.940	230,000	50.690	210,000	0.620
10/04/2026	0.610	24.980	610,000	44.830	580,000	0.600
09/04/2026	0.580	24.380	1,360,000	48.914	1,270,000	0.587
08/04/2026	0.520	23.820	1,500,000	45.479	1,500,000	0.482
02/04/2026	0.540	23.820	910,000	48.745	10,000	0.440	580,000	0.509
01/04/2026	0.380	21.980	0	43.845
31/03/2026	0.320	20.920	1,460,000	45.806
30/03/2026	0.330	21.060	1,700,000	45.851			1,690,000	0.335
27/03/2026	0.330	20.900	280,000	47.339			280,000	0.335
26/03/2026	0.310	20.620	1,220,000	46.766	300,000	0.303	250,000	0.315
25/03/2026	0.345	21.240	1,510,000	45.767	220,000	0.347
24/03/2026	0.330	20.900	3,160,000	46.829	1,020,000	0.287	1,470,000	0.292
23/03/2026	0.280	20.000	4,370,000	47.651	2,520,000	0.299	920,000	0.259
20/03/2026	0.243	19.520	36,450,000	45.500	11,560,000	0.232	12,180,000	0.227

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.