Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25093 MBSPDRG@EC2607A (CALL)
Nominal 
0.056 -0.004 (-6.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/04/2026 | 0.060 | 3,442.000 | 0 | 34.512 | ||||
| 20/04/2026 | 0.062 | 3,456.000 | 0 | 34.181 | ||||
| 17/04/2026 | 0.064 | 3,439.000 | 0 | 34.496 | ||||
| 16/04/2026 | 0.066 | 3,460.000 | 0 | 33.940 | ||||
| 15/04/2026 | 0.066 | 3,462.000 | 0 | 33.711 | ||||
| 14/04/2026 | 0.061 | 3,436.000 | 0 | 33.722 | ||||
| 13/04/2026 | 0.061 | 3,391.000 | 0 | 34.963 | ||||
| 10/04/2026 | 0.061 | 3,417.000 | 0 | 33.676 | ||||
| 09/04/2026 | 0.058 | 3,402.000 | 95,000 | 33.545 | 95,000 | 0.058 | ||
| 08/04/2026 | 0.076 | 3,463.000 | 130,000 | 33.964 | 80,000 | 0.075 | ||
| 02/04/2026 | 0.061 | 3,340.000 | 0 | 34.820 | ||||
| 01/04/2026 | 0.073 | 3,393.000 | 130,000 | 34.697 | 110,000 | 0.064 | 20,000 | 0.074 |
| 31/03/2026 | 0.046 | 3,288.000 | 307,500 | 33.719 | 307,500 | 0.046 | ||
| 30/03/2026 | 0.045 | 3,255.000 | 0 | 34.350 | ||||
| 27/03/2026 | 0.037 | 3,192.000 | 2,500 | 34.220 | 2,500 | 0.037 | ||
| 26/03/2026 | 0.043 | 3,195.000 | 56,500 | 35.132 | 6,500 | 0.044 | 50,000 | 0.044 |
| 25/03/2026 | 0.053 | 3,261.000 | 420,000 | 34.789 | 140,000 | 0.054 | 234,000 | 0.055 |
| 24/03/2026 | 0.036 | 3,170.000 | 60,000 | 34.186 | 60,000 | 0.030 | ||
| 23/03/2026 | 0.021 | 3,052.000 | 621,000 | 33.631 | 196,000 | 0.028 | 355,000 | 0.033 |
| 20/03/2026 | 0.078 | 3,399.000 | 1,371,000 | 33.439 | 112,500 | 0.079 | 1,258,500 | 0.076 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 11:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |