25159 HU-CKH @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25159 HU-CKH @EP2612A (PUT)

Nominal

0.191 -0.006 (-3.046%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.197	61.150	1,266,500	35.733	596,500	0.191	670,000	0.192
04/03/2026	0.214	59.850	635,000	35.175	418,500	0.201	216,500	0.208
03/03/2026	0.156	62.650	0	34.275
02/03/2026	0.154	62.650	0	34.052
27/02/2026	0.141	64.400	100,000	34.824			100,000	0.141
26/02/2026	0.145	64.800	716,000	35.565	316,000	0.155	400,000	0.156
25/02/2026	0.173	62.000	437,000	34.511	250,000	0.169	187,000	0.169
24/02/2026	0.163	62.550	1,401,000	34.380	650,000	0.154	751,000	0.154
23/02/2026	0.147	64.250	600,000	34.989	300,000	0.147	300,000	0.148
20/02/2026	0.161	63.200	645,000	34.753	340,000	0.162	305,000	0.162
16/02/2026	0.159	63.600	600,000	34.835	300,000	0.162	300,000	0.162
13/02/2026	0.161	63.500	3,129,500	34.718	2,429,500	0.161	700,000	0.161
12/02/2026	0.163	63.500	1,607,000	34.826	800,000	0.171	807,000	0.171
11/02/2026	0.161	64.050	475,000	35.238	225,000	0.166	250,000	0.166
10/02/2026	0.160	64.400	3,900,000	35.469	1,100,000	0.152	2,800,000	0.156
09/02/2026	0.154	65.250	2,000,500	35.854	1,000,000	0.155	1,000,500	0.157
06/02/2026	0.160	64.400	1,212,000	35.251	660,000	0.153	552,000	0.154
05/02/2026	0.146	65.750	1,967,000	35.497	991,000	0.149	976,000	0.146
04/02/2026	0.152	65.300	1,615,000	35.468	800,000	0.153	715,000	0.154
03/02/2026	0.164	64.000	530,000	35.014	379,000	0.170	151,000	0.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.