25161 HUALIBA@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25161 HUALIBA@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.010	123.500	0	58.144
03/06/2026	0.010	126.600	0	54.804
02/06/2026	0.010	130.900	0	50.462
01/06/2026	0.010	122.800	0	57.633
29/05/2026	0.010	120.900	0	58.306
28/05/2026	0.010	121.800	0	57.095
27/05/2026	0.010	124.300	0	54.438
26/05/2026	0.010	127.600	0	51.126
22/05/2026	0.010	127.000	0	50.431
21/05/2026	0.010	126.000	550,000	51.006			380,000	0.011
20/05/2026	0.014	131.900	280,000	49.460			150,000	0.016
19/05/2026	0.016	133.300	1,280,000	49.582	980,000	0.016
18/05/2026	0.014	131.700	810,000	49.060			810,000	0.017
15/05/2026	0.016	132.300	1,850,000	49.364	590,000	0.017	880,000	0.019
14/05/2026	0.024	137.900	11,980,000	49.593	5,620,000	0.029	5,800,000	0.029
13/05/2026	0.019	132.800	2,380,000	50.633	1,360,000	0.018	1,020,000	0.017
12/05/2026	0.020	133.300	560,000	50.669	270,000	0.023	290,000	0.021
11/05/2026	0.022	133.900	2,120,000	51.215	720,000	0.023	760,000	0.024
08/05/2026	0.030	139.000	2,750,000	50.506	1,460,000	0.030	1,290,000	0.031
07/05/2026	0.032	140.900	4,490,000	49.542	2,020,000	0.031	2,470,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.