25177 HUCGIRC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25177 HUCGIRC@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.010	157.700	0	307.504
20/07/2026	0.010	142.500	0	319.769
17/07/2026	0.010	137.300	0	282.721
16/07/2026	0.010	144.200	0	257.953
15/07/2026	0.010	142.500	0	250.771
14/07/2026	0.010	148.700	0	231.430
13/07/2026	0.010	139.600	0	238.208
10/07/2026	0.010	138.900	0	218.482
09/07/2026	0.010	137.000	0	215.484
08/07/2026	0.010	141.400	0	203.663
07/07/2026	0.010	139.800	0	200.977
06/07/2026	0.010	146.200	0	187.775
03/07/2026	0.010	143.400	0	179.590
02/07/2026	0.010	136.500	0	184.783
30/06/2026	0.010	122.500	0	196.469
29/06/2026	0.010	123.100	0	192.223
26/06/2026	0.010	116.100	0	192.325
25/06/2026	0.010	118.200	0	186.554
24/06/2026	0.010	128.900	0	170.361
23/06/2026	0.010	130.700	0	165.781

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 09:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.