25203 JPMTUAN@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25203 JPMTUAN@EC2611A (CALL)

Nominal

0.023 -0.003 (-11.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.026	85.200	0	57.618
20/07/2026	0.027	86.300	180,000	56.652	180,000	0.027
17/07/2026	0.022	83.650	180,000	56.221			180,000	0.026
16/07/2026	0.034	87.200	220,000	58.092	220,000	0.035
15/07/2026	0.025	83.400	100,000	57.772	100,000	0.020
14/07/2026	0.018	79.200	0	58.048
13/07/2026	0.018	77.950	0	59.240
10/07/2026	0.019	78.700	50,000	58.415			50,000	0.018
09/07/2026	0.021	78.500	50,000	59.725			50,000	0.022
08/07/2026	0.021	80.900	0	56.807
07/07/2026	0.020	78.350	5,750,000	58.827	5,750,000	0.017
06/07/2026	0.012	74.950	2,000,000	56.340	2,000,000	0.010
03/07/2026	0.010	71.600	10,000	57.424
02/07/2026	0.010	70.850	7,380,000	58.037	5,000	0.010	7,375,000	0.011
30/06/2026	0.012	68.500	0	62.262
29/06/2026	0.012	67.650	5,000	63.030			5,000	0.012
26/06/2026	0.013	64.250	0	67.404
25/06/2026	0.014	66.100	115,000	65.876			115,000	0.014
24/06/2026	0.013	67.750	0	62.802
23/06/2026	0.013	69.600	0	60.474

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 17:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.