25264 JP-HSBC@EP2607B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25264 JP-HSBC@EP2607B (PUT)

Nominal

0.063 -0.008 (-11.268%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.071	142.200	180,000	33.497	60,000	0.073	120,000	0.071
17/04/2026	0.077	141.500	460,000	33.635	360,000	0.072	100,000	0.073
16/04/2026	0.073	142.300	2,000,000	33.423	1,560,000	0.073	400,000	0.075
15/04/2026	0.078	141.400	2,380,000	33.444	580,000	0.076	1,400,000	0.075
14/04/2026	0.083	141.000	2,480,000	33.845	1,240,000	0.082	1,240,000	0.081
13/04/2026	0.093	138.800	3,300,000	33.389	2,640,000	0.094	620,000	0.100
10/04/2026	0.089	139.700	960,000	33.127	500,000	0.089	460,000	0.090
09/04/2026	0.100	138.900	4,340,000	34.300	1,540,000	0.102	2,740,000	0.099
08/04/2026	0.098	138.600	118,280,000	33.394	58,380,000	0.107	59,540,000	0.107
02/04/2026	0.162	130.000	2,300,000	33.499	1,320,000	0.164	880,000	0.171
01/04/2026	0.159	130.300	1,560,000	33.270	260,000	0.162	1,240,000	0.156
31/03/2026	0.201	125.800	2,300,000	33.557	1,080,000	0.213	1,060,000	0.214
30/03/2026	0.229	123.600	680,000	34.542	340,000	0.244	340,000	0.243
27/03/2026	0.210	124.800	700,000	32.945	340,000	0.218	340,000	0.218
26/03/2026	0.216	124.800	1,660,000	33.862	820,000	0.216	820,000	0.216
25/03/2026	0.217	125.000	2,780,000	34.247	1,360,000	0.220	1,360,000	0.219
24/03/2026	0.232	123.600	1,620,000	34.403	780,000	0.253	800,000	0.248
23/03/2026	0.285	118.900	60,000	34.619	40,000	0.280	20,000	0.280
20/03/2026	0.228	124.500	5,440,000	34.771	2,860,000	0.233	2,260,000	0.231
19/03/2026	0.223	124.000	1,440,000	32.972	720,000	0.217	680,000	0.216

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.