25268 JP-HSI @EP2607B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25268 JP-HSI @EP2607B (PUT)

Nominal

0.046 -0.032 (-41.026%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2026	0.046	25,210.810	1,750,000	24.457
22/07/2026	0.078	24,892.660	330,000	26.786	260,000	0.073	20,000	0.078
21/07/2026	0.061	25,132.290	0	25.992
20/07/2026	0.068	25,143.050	1,040,000	28.055	300,000	0.073	740,000	0.076
17/07/2026	0.122	24,562.240	540,000	27.122	510,000	0.103	30,000	0.125
16/07/2026	0.079	25,008.600	690,000	24.133	220,000	0.078	470,000	0.072
15/07/2026	0.112	24,681.100	320,000	25.541	130,000	0.114	190,000	0.117
14/07/2026	0.143	24,340.730	600,000	24.010	210,000	0.161	390,000	0.153
13/07/2026	0.163	24,213.720	240,000	26.337	120,000	0.157	120,000	0.142
10/07/2026	0.167	24,175.120	580,000	24.237	290,000	0.161	290,000	0.148
09/07/2026	0.185	24,030.180	140,000	24.786	110,000	0.182	30,000	0.170
08/07/2026	0.172	24,199.460	340,000	25.912	40,000	0.186	300,000	0.187
07/07/2026	0.255	23,496.890	440,000	28.594	340,000	0.247	100,000	0.216
06/07/2026	0.240	23,616.320	320,000	27.212	80,000	0.244	240,000	0.234
03/07/2026	0.265	23,350.030	30,000	22.518	10,000	0.265	20,000	0.265
02/07/2026	0.305	23,055.030	20,000	24.508	10,000	0.290	10,000	0.285
30/06/2026	0.325	22,881.020	0	22.401
29/06/2026	0.325	23,026.680	90,000	31.531			90,000	0.329
26/06/2026	0.355	22,671.860	0	23.625
25/06/2026	0.310	23,076.910	150,000	25.797	100,000	0.303	50,000	0.290

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.