25327 CI-HSBC@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25327 CI-HSBC@EP2609B (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.018	157.800	1,600,000	37.140	300,000	0.019	1,040,000	0.019
17/07/2026	0.019	156.900	540,000	36.244	280,000	0.019
16/07/2026	0.018	156.900	540,000	35.522			540,000	0.019
15/07/2026	0.022	155.300	1,660,000	35.962	940,000	0.021	720,000	0.021
14/07/2026	0.025	152.600	220,000	34.824			220,000	0.025
13/07/2026	0.026	153.800	0	35.979
10/07/2026	0.027	153.500	0	35.494
09/07/2026	0.030	152.300	0	35.447
08/07/2026	0.030	151.900	140,000	34.920	120,000	0.030
07/07/2026	0.028	153.300	200,000	35.103	180,000	0.028	20,000	0.028
06/07/2026	0.031	152.000	180,000	34.957			180,000	0.031
03/07/2026	0.032	152.000	720,000	34.732	240,000	0.032	480,000	0.033
02/07/2026	0.040	149.500	0	35.056
30/06/2026	0.045	147.900	360,000	34.783	300,000	0.046	60,000	0.047
29/06/2026	0.045	147.600	0	34.342
26/06/2026	0.044	147.700	0	33.638
25/06/2026	0.044	148.300	0	33.985
24/06/2026	0.044	148.200	0	33.736
23/06/2026	0.044	148.700	0	34.015
22/06/2026	0.045	147.900	740,000	33.461	740,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.