25327 CI-HSBC@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25327 CI-HSBC@EP2609B (PUT)

Nominal

0.099 -0.007 (-6.604%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.106	142.200	0	32.851
17/04/2026	0.114	141.500	100,000	33.289			100,000	0.114
16/04/2026	0.108	142.300	0	32.899
15/04/2026	0.112	141.400	800,000	32.699	700,000	0.110	100,000	0.110
14/04/2026	0.117	141.000	20,000	32.940	20,000	0.117
13/04/2026	0.128	138.800	60,000	32.626	40,000	0.136	20,000	0.128
10/04/2026	0.123	139.700	60,000	32.397	40,000	0.123
09/04/2026	0.129	138.900	880,000	32.524			880,000	0.128
08/04/2026	0.132	138.600	460,000	32.563			460,000	0.137
02/04/2026	0.193	130.000	40,000	32.198	40,000	0.203
01/04/2026	0.190	130.300	60,000	32.035			60,000	0.190
31/03/2026	0.232	125.800	120,000	32.408	60,000	0.241	60,000	0.241
30/03/2026	0.250	123.600	0	31.905
27/03/2026	0.239	124.800	40,000	31.767	40,000	0.242
26/03/2026	0.238	124.800	80,000	31.551			60,000	0.240
25/03/2026	0.245	125.000	0	32.736
24/03/2026	0.260	123.600	0	32.993
23/03/2026	0.300	118.900	0	31.599
20/03/2026	0.248	124.500	0	32.227
19/03/2026	0.248	124.000	400,000	31.484	200,000	0.247	200,000	0.248

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.