25331 CI-CMOB@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25331 CI-CMOB@EC2608A (CALL)

Nominal

0.055 -0.012 (-17.910%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.067	78.300	0	28.871
04/03/2026	0.066	78.300	0	28.690
03/03/2026	0.074	78.700	0	28.854
02/03/2026	0.076	78.650	0	28.969
27/02/2026	0.083	79.300	0	28.566
26/02/2026	0.080	78.600	0	28.956
25/02/2026	0.089	79.300	0	28.814
24/02/2026	0.091	79.050	0	29.092
23/02/2026	0.092	79.450	0	28.665
20/02/2026	0.087	78.500	0	29.014
16/02/2026	0.089	78.400	0	28.903
13/02/2026	0.089	78.200	0	28.843
12/02/2026	0.090	78.200	0	28.827
11/02/2026	0.094	78.450	0	28.767
10/02/2026	0.096	78.400	0	28.879
09/02/2026	0.099	78.500	0	28.892
06/02/2026	0.128	80.200	0	28.649
05/02/2026	0.134	80.400	620,000	28.684	320,000	0.128	300,000	0.129
04/02/2026	0.121	79.350	600,000	28.956	300,000	0.121	300,000	0.123
03/02/2026	0.114	78.300	88,710,000	29.496	44,340,000	0.117	44,360,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.