25335 CI-CHQG@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25335 CI-CHQG@EC2608A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.031	37.120	940,000	58.782
20/04/2026	0.036	37.300	760,000	59.866			760,000	0.035
17/04/2026	0.044	37.900	0	60.054
16/04/2026	0.049	39.060	1,680,000	58.121	1,165,000	0.047	515,000	0.040
15/04/2026	0.035	38.240	535,000	55.761			535,000	0.036
14/04/2026	0.045	39.040	50,000	56.602	50,000	0.045
13/04/2026	0.036	37.520	200,000	57.523			200,000	0.036
10/04/2026	0.043	38.360	250,000	56.826			250,000	0.054
09/04/2026	0.052	39.300	1,200,000	56.630	670,000	0.055	200,000	0.051
08/04/2026	0.042	37.360	210,000	58.681	55,000	0.046	155,000	0.045
02/04/2026	0.041	36.680	80,000	58.736	80,000	0.044
01/04/2026	0.036	36.360	150,000	57.718	130,000	0.035
31/03/2026	0.031	34.760	100,000	59.822			100,000	0.030
30/03/2026	0.044	35.780	110,000	61.342	100,000	0.041
27/03/2026	0.032	34.500	105,000	59.967	10,000	0.032
26/03/2026	0.034	33.780	0	62.377
25/03/2026	0.035	34.900	0	59.574
24/03/2026	0.026	34.040	1,225,000	58.069	1,185,000	0.024
23/03/2026	0.018	31.700	700,000	58.285			700,000	0.018
20/03/2026	0.031	34.500	255,000	56.491	20,000	0.030	235,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.