25341 BPALUCO@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25341 BPALUCO@EC2608A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.038	11.990	1,090,000	72.243
20/04/2026	0.045	12.300	1,300,000	72.023	650,000	0.051	650,000	0.051
17/04/2026	0.062	12.890	3,490,000	71.651	1,710,000	0.066	1,780,000	0.066
16/04/2026	0.072	13.140	7,750,000	72.072	3,900,000	0.070	3,850,000	0.069
15/04/2026	0.057	12.580	3,560,000	72.166	1,780,000	0.058	1,780,000	0.058
14/04/2026	0.060	12.680	2,850,000	71.982	1,900,000	0.061	950,000	0.060
13/04/2026	0.052	12.220	0	73.087
10/04/2026	0.054	12.430	3,410,000	70.946	1,150,000	0.067	2,210,000	0.066
09/04/2026	0.071	12.820	16,480,000	72.495	8,300,000	0.072	8,180,000	0.071
08/04/2026	0.063	12.400	17,340,000	73.587	8,600,000	0.061	8,740,000	0.061
02/04/2026	0.053	11.840	60,000	73.438	40,000	0.061	20,000	0.053
01/04/2026	0.051	11.720	0	73.497
31/03/2026	0.047	11.250	40,000	75.936			40,000	0.048
30/03/2026	0.057	11.600	30,000	75.938	30,000	0.059
27/03/2026	0.040	10.810	0	75.665
26/03/2026	0.041	10.850	0	75.441
25/03/2026	0.045	11.200	0	73.662
24/03/2026	0.041	10.890	50,000	74.476	20,000	0.037	30,000	0.036
23/03/2026	0.037	10.640	120,000	74.674	60,000	0.036	60,000	0.035
20/03/2026	0.045	11.160	50,000	72.603	50,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.