25353 HS-YOFC@EC2611B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25353 HS-YOFC@EC2611B (CALL)

Nominal

0.415 -0.030 (-6.742%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.445	142.000	8,025,000	144.899	3,965,000	0.425	4,030,000	0.425
20/07/2026	0.425	141.000	4,035,000	139.400	2,010,000	0.426	2,015,000	0.428
17/07/2026	0.360	130.400	10,000	138.449	5,000	0.375	5,000	0.375
16/07/2026	0.455	146.800	10,000	133.763	5,000	0.460
15/07/2026	0.500	156.400	35,000	125.980	10,000	0.560	15,000	0.537
14/07/2026	0.500	153.900	205,000	131.356	95,000	0.428	100,000	0.417
13/07/2026	0.390	139.700	25,000	125.823	5,000	0.400	15,000	0.382
10/07/2026	0.520	159.800	130,000	121.937	110,000	0.621	20,000	0.640
09/07/2026	0.530	160.200	50,000	123.719	20,000	0.490	25,000	0.497
08/07/2026	0.465	151.900	295,000	120.974			275,000	0.519
07/07/2026	0.530	158.200	15,000	127.263			15,000	0.520
06/07/2026	0.600	171.500	35,000	118.119			35,000	0.643
03/07/2026	0.830	201.200	0	116.644
02/07/2026	0.830	197.961	35,000	123.634			35,000	0.980
30/06/2026	1.310	255.061	0	120.348
29/06/2026	1.170	239.061	0	120.195
26/06/2026	1.280	250.261	40,000	122.700			40,000	1.280
25/06/2026	1.580	287.261	0	109.272
24/06/2026	1.380	260.861	0	123.761
23/06/2026	1.410	264.261	5,000	123.078			5,000	1.500

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 12:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.