| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/04/2026 | 0 | 55.652 | ||||||
| 20/04/2026 | 0 | 55.114 | ||||||
| 17/04/2026 | 0 | 54.086 | ||||||
| 16/04/2026 | 0 | 52.899 | ||||||
| 15/04/2026 | 0 | 53.475 | ||||||
| 14/04/2026 | 0 | 53.080 | ||||||
| 13/04/2026 | 0 | 54.206 | ||||||
| 10/04/2026 | 0 | 53.292 | ||||||
| 09/04/2026 | 0 | 54.349 | ||||||
| 08/04/2026 | 0 | 54.352 | ||||||
| 02/04/2026 | 0 | 55.540 | ||||||
| 01/04/2026 | 0 | 54.742 | ||||||
| 31/03/2026 | 0 | 56.373 | ||||||
| 30/03/2026 | 0 | 59.036 | ||||||
| 27/03/2026 | 0 | 57.148 | ||||||
| 26/03/2026 | 0 | 56.192 | 20,000 | 0.017 | ||||
| 25/03/2026 | 0 | 54.463 | 20,000 | 0.027 | ||||
| 24/03/2026 | 0 | 54.348 | ||||||
| 23/03/2026 | 0 | 55.404 | ||||||
| 20/03/2026 | 0 | 53.420 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |