25423 MBCLIFE@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25423 MBCLIFE@EC2608A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.015	28.000	0	73.490
03/06/2026	0.015	27.900	0	73.310
02/06/2026	0.016	28.480	0	71.062
01/06/2026	0.016	28.900	0	68.722
29/05/2026	0.017	28.880	0	67.969
28/05/2026	0.017	28.560	0	68.770
27/05/2026	0.018	28.840	0	67.843
26/05/2026	0.018	29.420	100,000	64.991	100,000	0.019
22/05/2026	0.021	28.920	0	67.102
21/05/2026	0.021	28.720	0	67.446
20/05/2026	0.024	29.120	0	67.186
19/05/2026	0.026	29.620	40,000	65.821	20,000	0.026	20,000	0.026
18/05/2026	0.027	29.760	630,000	65.351	300,000	0.026	330,000	0.027
15/05/2026	0.030	29.880	1,300,000	65.098	650,000	0.030	650,000	0.030
14/05/2026	0.032	29.880	0	65.623
13/05/2026	0.032	29.960	1,150,000	64.896	770,000	0.033	380,000	0.037
12/05/2026	0.039	30.580	1,090,000	65.045	430,000	0.043	660,000	0.043
11/05/2026	0.047	31.380	2,560,000	64.421	1,180,000	0.048	1,380,000	0.049
08/05/2026	0.049	31.260	3,470,000	64.439	1,720,000	0.046	1,750,000	0.046
07/05/2026	0.047	31.180	1,750,000	63.701	990,000	0.046	690,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.