| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/07/2026 | 0.013 | 7.730 | 0 | 128.764 | ||||
| 20/07/2026 | 0.013 | 7.410 | 0 | 134.268 | ||||
| 17/07/2026 | 0.013 | 7.160 | 0 | 135.217 | ||||
| 16/07/2026 | 0.013 | 7.630 | 0 | 123.594 | ||||
| 15/07/2026 | 0.013 | 7.590 | 0 | 123.092 | ||||
| 14/07/2026 | 0.013 | 7.570 | 0 | 122.231 | ||||
| 13/07/2026 | 0.013 | 7.070 | 0 | 131.526 | ||||
| 10/07/2026 | 0.013 | 7.160 | 0 | 125.754 | ||||
| 09/07/2026 | 0.013 | 6.950 | 0 | 128.973 | ||||
| 08/07/2026 | 0.013 | 7.030 | 0 | 126.080 | ||||
| 07/07/2026 | 0.013 | 7.020 | 0 | 125.132 | ||||
| 06/07/2026 | 0.013 | 7.240 | 0 | 119.546 | ||||
| 03/07/2026 | 0.013 | 7.290 | 0 | 115.474 | ||||
| 02/07/2026 | 0.013 | 6.900 | 0 | 122.173 | ||||
| 30/06/2026 | 0.013 | 6.940 | 0 | 119.374 | ||||
| 29/06/2026 | 0.013 | 6.880 | 0 | 119.597 | ||||
| 26/06/2026 | 0.013 | 6.770 | 0 | 118.971 | ||||
| 25/06/2026 | 0.013 | 7.010 | 0 | 113.471 | ||||
| 24/06/2026 | 0.013 | 7.480 | 0 | 104.115 | ||||
| 23/06/2026 | 0.013 | 7.650 | 0 | 100.413 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 15:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |