25452 GJ-BYD @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25452 GJ-BYD @EC2610A (CALL)

Nominal

0.030 -0.006 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.036	91.800	0	46.007
03/06/2026	0.040	93.250	0	45.641
02/06/2026	0.048	96.750	210,000	44.067
01/06/2026	0.034	90.750	1,185,000	45.904
29/05/2026	0.035	91.300	0	45.182
28/05/2026	0.034	90.300	500,000	45.751			500,000	0.034
27/05/2026	0.036	90.700	0	45.905
26/05/2026	0.040	93.650	0	43.866
22/05/2026	0.034	91.600	60,000	43.379
21/05/2026	0.035	90.550	55,000	44.740
20/05/2026	0.035	90.200	850,000	44.971
19/05/2026	0.042	93.900	820,000	43.189	490,000	0.041
18/05/2026	0.043	93.800	300,000	43.477
15/05/2026	0.054	96.450	240,000	43.404
14/05/2026	0.062	98.150	2,910,000	43.502			2,910,000	0.063
13/05/2026	0.063	98.150	850,000	43.620			140,000	0.060
12/05/2026	0.072	99.850	2,500,000	43.841
11/05/2026	0.077	101.700	1,300,000	42.726
08/05/2026	0.074	99.750	5,490,000	43.879	1,665,000	0.081	800,000	0.074
07/05/2026	0.076	100.700	1,510,000	43.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.