| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/07/2026 | 0.010 | 8.410 | 0 | 129.475 | ||||
| 20/07/2026 | 0.010 | 8.500 | 0 | 122.422 | ||||
| 17/07/2026 | 0.010 | 8.100 | 0 | 122.612 | ||||
| 16/07/2026 | 0.010 | 8.600 | 0 | 106.129 | ||||
| 15/07/2026 | 0.010 | 8.430 | 0 | 107.726 | ||||
| 14/07/2026 | 0.010 | 8.110 | 0 | 113.240 | ||||
| 13/07/2026 | 0.010 | 8.160 | 0 | 109.366 | ||||
| 10/07/2026 | 0.010 | 8.110 | 0 | 103.742 | ||||
| 09/07/2026 | 0.010 | 7.840 | 0 | 108.055 | ||||
| 08/07/2026 | 0.010 | 7.840 | 0 | 106.027 | ||||
| 07/07/2026 | 0.010 | 7.870 | 0 | 103.419 | ||||
| 06/07/2026 | 0.010 | 8.230 | 0 | 93.664 | ||||
| 03/07/2026 | 0.010 | 8.000 | 0 | 93.928 | ||||
| 02/07/2026 | 0.010 | 7.550 | 0 | 102.086 | ||||
| 30/06/2026 | 0.010 | 6.970 | 0 | 111.907 | ||||
| 29/06/2026 | 0.010 | 7.150 | 0 | 106.312 | ||||
| 26/06/2026 | 0.010 | 6.690 | 0 | 112.178 | ||||
| 25/06/2026 | 0.010 | 6.650 | 0 | 111.658 | ||||
| 24/06/2026 | 0.010 | 6.790 | 0 | 110.501 | ||||
| 23/06/2026 | 0.010 | 6.690 | 0 | 108.063 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 12:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |