25489 CI-BOCL@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25489 CI-BOCL@EC2610A (CALL)

Nominal

0.199 +0.005 (+2.577%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.194	5.210	9,860,000	27.425	4,930,000	0.185	4,930,000	0.185
17/04/2026	0.169	5.110	2,000,000	27.679	1,000,000	0.167	1,000,000	0.167
16/04/2026	0.175	5.130	400,000	27.598	200,000	0.175	200,000	0.177
15/04/2026	0.176	5.130	9,400,000	27.598	4,676,000	0.161	4,700,000	0.163
14/04/2026	0.158	5.110	14,708,000	26.669	7,350,000	0.156	7,358,000	0.159
13/04/2026	0.140	5.040	14,200,000	26.711	7,100,000	0.138	7,100,000	0.139
10/04/2026	0.143	5.040	14,280,000	26.742	7,140,000	0.141	7,140,000	0.141
09/04/2026	0.140	5.030	16,720,000	26.639	8,360,000	0.140	8,360,000	0.138
08/04/2026	0.137	5.010	15,800,000	26.806	7,900,000	0.154	7,900,000	0.153
02/04/2026	0.161	5.060	2,520,000	27.231	1,260,000	0.156	1,260,000	0.157
01/04/2026	0.148	5.010	0	27.229
31/03/2026	0.140	4.970	8,440,000	27.357	4,230,000	0.139	4,210,000	0.141
30/03/2026	0.132	4.890	10,740,000	28.332	5,360,000	0.125	5,380,000	0.126
27/03/2026	0.128	4.860	2,200,000	28.402	1,100,000	0.123	1,100,000	0.124
26/03/2026	0.120	4.840	600,000	28.025	300,000	0.120	300,000	0.121
25/03/2026	0.118	4.800	0	28.609
24/03/2026	0.102	4.700	0	28.988
23/03/2026	0.088	4.590	0	29.639
20/03/2026	0.099	4.700	0	28.397
19/03/2026	0.097	4.670	0	28.722

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.