| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/07/2026 | 0.011 | 350.200 | 0 | 66.792 | ||||
| 17/07/2026 | 0.011 | 338.400 | 0 | 69.597 | ||||
| 16/07/2026 | 0.011 | 342.200 | 0 | 67.989 | ||||
| 15/07/2026 | 0.011 | 335.600 | 0 | 69.808 | ||||
| 14/07/2026 | 0.011 | 335.600 | 0 | 69.496 | ||||
| 13/07/2026 | 0.011 | 334.400 | 0 | 69.542 | ||||
| 10/07/2026 | 0.011 | 329.400 | 0 | 70.155 | ||||
| 09/07/2026 | 0.011 | 322.800 | 0 | 71.997 | ||||
| 08/07/2026 | 0.011 | 328.800 | 0 | 69.679 | ||||
| 07/07/2026 | 0.011 | 319.400 | 0 | 72.448 | ||||
| 06/07/2026 | 0.011 | 325.400 | 0 | 70.134 | ||||
| 03/07/2026 | 0.011 | 324.200 | 0 | 69.558 | ||||
| 02/07/2026 | 0.011 | 317.400 | 0 | 71.452 | ||||
| 30/06/2026 | 0.011 | 311.600 | 0 | 72.714 | ||||
| 29/06/2026 | 0.011 | 323.200 | 0 | 68.637 | ||||
| 26/06/2026 | 0.011 | 305.200 | 0 | 73.561 | ||||
| 25/06/2026 | 0.011 | 315.000 | 0 | 70.058 | ||||
| 24/06/2026 | 0.011 | 353.600 | 0 | 58.082 | ||||
| 23/06/2026 | 0.011 | 348.000 | 0 | 59.434 | ||||
| 22/06/2026 | 0.011 | 353.000 | 0 | 57.749 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |